Laurus Labs Limited (LAURUSLABS.BO)

INR 571.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 441.05 466.0 441.05 461.95 160.96 Thousand
05 Apr, 2024 436.95 445.75 431.55 438.65 103.25 Thousand
04 Apr, 2024 442.95 453.5 435.0 437.2 87.74 Thousand
03 Apr, 2024 417.2 448.0 411.7 439.7 163.95 Thousand
02 Apr, 2024 405.5 416.85 405.35 415.15 97.62 Thousand
01 Apr, 2024 392.75 406.1 392.75 405.35 24.44 Thousand
28 Mar, 2024 392.0 395.95 389.45 391.75 98.95 Thousand
27 Mar, 2024 397.4 399.6 390.7 392.2 46.3 Thousand
26 Mar, 2024 398.3 405.0 395.0 397.35 125.95 Thousand
22 Mar, 2024 385.05 400.6 383.5 398.35 66.1 Thousand