Laurus Labs Limited (LAURUSLABS.BO)

INR 571.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 400.0 439.95 400.0 427.05 66.35 Thousand
08 May, 2024 429.9 435.8 425.5 434.15 18.1 Thousand
07 May, 2024 439.9 439.9 424.5 429.35 32.97 Thousand
06 May, 2024 447.05 448.5 436.55 438.7 34.73 Thousand
03 May, 2024 451.25 453.7 442.15 447.3 30.3 Thousand
02 May, 2024 455.0 457.0 448.3 449.7 123.15 Thousand
30 Apr, 2024 445.5 455.15 440.5 450.25 78.95 Thousand
29 Apr, 2024 438.0 446.0 430.7 443.4 156.44 Thousand
26 Apr, 2024 420.2 443.6 415.2 437.1 173.55 Thousand
25 Apr, 2024 432.25 438.3 420.2 425.3 191.19 Thousand