Laurus Labs Limited (LAURUSLABS.BO)

INR 571.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 459.75 459.75 444.8 449.85 79.67 Thousand
22 May, 2024 454.75 460.5 451.55 456.5 85.68 Thousand
21 May, 2024 441.1 455.5 440.75 453.4 133.98 Thousand
18 May, 2024 438.05 446.2 438.05 444.5 5474.00
17 May, 2024 442.05 447.7 437.75 439.95 42.9 Thousand
16 May, 2024 439.15 445.0 436.0 442.75 57.38 Thousand
15 May, 2024 432.65 440.4 430.3 437.55 170.26 Thousand
14 May, 2024 439.9 439.9 429.15 433.4 25.5 Thousand
13 May, 2024 432.2 435.15 425.05 433.1 23.11 Thousand
10 May, 2024 427.1 439.5 427.1 437.4 30.9 Thousand