Laurus Labs Limited (LAURUSLABS.BO)

INR 571.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 432.0 437.65 429.0 429.75 17.97 Thousand
20 Jun, 2024 430.5 433.4 427.5 432.65 28.56 Thousand
19 Jun, 2024 432.15 435.8 426.3 430.1 47.92 Thousand
18 Jun, 2024 434.6 436.0 426.6 428.0 40.25 Thousand
14 Jun, 2024 440.0 441.75 434.0 434.55 68.74 Thousand
13 Jun, 2024 441.55 443.0 433.25 439.6 35.2 Thousand
12 Jun, 2024 442.0 443.8 434.15 438.9 63.98 Thousand
11 Jun, 2024 442.05 447.0 439.8 441.8 20.73 Thousand
10 Jun, 2024 439.0 447.5 435.8 443.55 84.17 Thousand
07 Jun, 2024 430.4 445.1 427.7 438.15 125.3 Thousand