Laurus Labs Limited (LAURUSLABS.BO)

INR 571.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 457.15 481.6 453.8 477.25 314.04 Thousand
04 Jul, 2024 438.25 460.4 436.4 454.25 212.32 Thousand
03 Jul, 2024 440.0 441.35 434.45 436.45 254.37 Thousand
02 Jul, 2024 432.45 443.4 428.6 437.45 155.63 Thousand
01 Jul, 2024 429.95 432.25 424.9 431.25 21.59 Thousand
28 Jun, 2024 430.95 430.95 423.55 424.25 72.34 Thousand
27 Jun, 2024 430.0 430.55 419.95 423.75 23.22 Thousand
26 Jun, 2024 427.15 433.55 423.8 427.25 14.9 Thousand
25 Jun, 2024 421.15 432.0 421.15 427.15 12.75 Thousand
24 Jun, 2024 430.0 431.05 423.25 429.3 13.84 Thousand