Laurus Labs Limited (LAURUSLABS.BO)

INR 571.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 440.0 452.0 436.95 442.15 22.15 Thousand
19 Jul, 2024 458.0 458.05 439.15 440.15 30.72 Thousand
18 Jul, 2024 462.05 463.55 453.0 456.85 34.35 Thousand
16 Jul, 2024 469.0 469.8 463.4 464.8 66.37 Thousand
15 Jul, 2024 463.3 470.25 462.5 466.2 30.48 Thousand
12 Jul, 2024 472.3 474.35 461.75 463.3 46.63 Thousand
11 Jul, 2024 475.0 475.1 468.15 471.35 66.71 Thousand
10 Jul, 2024 484.05 484.6 464.35 472.5 69.24 Thousand
09 Jul, 2024 477.95 482.6 468.2 479.55 164.24 Thousand
08 Jul, 2024 484.95 484.95 464.0 474.65 221.27 Thousand