Laurus Labs Limited (LAURUSLABS.BO)

INR 571.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 430.6 433.0 426.65 430.2 96.95 Thousand
15 Aug, 2024 430.6 433.0 426.65 430.2 96.95 Thousand
14 Aug, 2024 439.1 439.1 417.85 430.9 124.8 Thousand
13 Aug, 2024 426.25 434.05 418.65 419.6 88.18 Thousand
12 Aug, 2024 425.2 428.1 422.55 426.25 66.35 Thousand
11 Aug, 2024 425.2 428.1 422.55 426.25 66.35 Thousand
09 Aug, 2024 435.0 438.85 424.8 426.35 73 Thousand
08 Aug, 2024 434.95 445.9 390.3 431.9 71.03 Thousand
07 Aug, 2024 429.95 434.0 424.5 431.85 43.1 Thousand
06 Aug, 2024 433.55 442.75 421.3 422.8 41.34 Thousand