Laurus Labs Limited (LAURUSLABS.BO)

INR 571.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 484.95 492.15 478.65 490.75 123.69 Thousand
08 Sep, 2024 484.95 492.15 478.65 490.65 123.69 Thousand
06 Sep, 2024 492.4 493.1 478.85 481.4 175.82 Thousand
05 Sep, 2024 476.0 501.45 472.65 489.0 246.22 Thousand
04 Sep, 2024 467.0 477.5 466.85 476.65 184.51 Thousand
03 Sep, 2024 463.5 473.0 462.3 470.2 41.26 Thousand
02 Sep, 2024 473.35 473.35 458.65 462.4 59.36 Thousand
01 Sep, 2024 473.35 473.35 458.65 462.4 59.36 Thousand
30 Aug, 2024 459.85 471.8 454.95 469.9 239.07 Thousand
29 Aug, 2024 458.0 464.95 452.85 458.1 34.49 Thousand