Laurus Labs Limited (LAURUSLABS.BO)

INR 571.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 467.3 476.0 467.0 474.45 29.48 Thousand
20 Sep, 2024 470.6 473.3 462.0 467.3 113.78 Thousand
19 Sep, 2024 482.2 491.1 461.0 470.2 59.19 Thousand
18 Sep, 2024 500.9 501.0 477.5 484.9 59.44 Thousand
17 Sep, 2024 501.4 506.1 498.4 501.3 72.6 Thousand
16 Sep, 2024 510.6 515.45 499.1 504.55 105 Thousand
13 Sep, 2024 507.05 511.4 503.0 505.85 48.4 Thousand
12 Sep, 2024 506.7 515.6 505.85 507.0 50.83 Thousand
11 Sep, 2024 510.1 514.6 504.85 506.45 126.83 Thousand
10 Sep, 2024 497.15 517.9 495.0 506.45 238.45 Thousand