Laurus Labs Limited (LAURUSLABS.BO)

INR 571.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 454.6 463.4 450.55 457.65 49.75 Thousand
27 Aug, 2024 447.15 457.95 446.55 452.75 107.15 Thousand
26 Aug, 2024 448.4 450.0 444.0 448.0 14.66 Thousand
25 Aug, 2024 448.4 450.0 444.0 448.0 14.66 Thousand
23 Aug, 2024 449.3 453.5 444.7 446.0 32.64 Thousand
22 Aug, 2024 446.15 453.0 445.35 449.65 78.66 Thousand
21 Aug, 2024 440.0 447.5 437.35 445.3 28.71 Thousand
20 Aug, 2024 440.5 441.7 431.3 437.0 41.66 Thousand
19 Aug, 2024 426.6 437.9 426.6 436.45 85.43 Thousand
18 Aug, 2024 426.6 437.9 426.6 436.45 85.43 Thousand