Laurus Labs Limited (LAURUSLABS.BO)

INR 571.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 430.05 443.8 427.0 429.05 131.48 Thousand
02 Aug, 2024 442.3 453.5 438.25 447.15 64.71 Thousand
01 Aug, 2024 465.55 466.0 448.8 451.8 35.3 Thousand
31 Jul, 2024 459.95 468.0 458.05 463.5 47.42 Thousand
30 Jul, 2024 447.0 463.95 447.0 458.4 155.73 Thousand
29 Jul, 2024 449.05 454.5 445.0 451.0 45.21 Thousand
26 Jul, 2024 410.05 456.25 410.05 448.8 176.68 Thousand
25 Jul, 2024 433.5 440.35 418.4 432.45 271.03 Thousand
24 Jul, 2024 430.6 440.2 429.95 435.9 41.31 Thousand
23 Jul, 2024 445.0 445.0 420.9 430.1 199.94 Thousand