Laurus Labs Limited (LAURUSLABS.BO)

INR 571.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 422.7 441.0 422.7 439.1 44.37 Thousand
07 Oct, 2024 445.35 448.95 426.9 431.4 123.66 Thousand
04 Oct, 2024 457.55 464.2 443.2 445.35 48.35 Thousand
03 Oct, 2024 458.65 470.8 458.05 460.35 40.64 Thousand
01 Oct, 2024 462.75 472.0 460.5 468.45 31.86 Thousand
30 Sep, 2024 467.65 468.0 457.4 462.75 25.07 Thousand
27 Sep, 2024 463.05 469.8 459.4 464.0 72.33 Thousand
26 Sep, 2024 458.35 465.0 455.45 463.45 24.47 Thousand
25 Sep, 2024 469.55 469.55 458.5 461.35 26.71 Thousand
24 Sep, 2024 474.95 474.95 467.2 470.0 14.06 Thousand