Laurus Labs Limited (LAURUSLABS.BO)

INR 571.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 430.0 440.0 425.2 428.25 79.16 Thousand
05 Jun, 2024 412.35 435.0 406.0 426.65 49.4 Thousand
04 Jun, 2024 425.0 429.25 386.85 403.9 80.79 Thousand
03 Jun, 2024 422.6 428.85 418.0 427.0 107.28 Thousand
31 May, 2024 429.35 432.25 416.5 419.05 35.45 Thousand
30 May, 2024 440.85 440.95 425.75 427.1 23.45 Thousand
29 May, 2024 450.0 450.0 439.35 440.15 11.06 Thousand
28 May, 2024 444.0 448.95 441.4 446.25 35.65 Thousand
27 May, 2024 432.85 445.2 432.85 440.95 25.54 Thousand
24 May, 2024 449.75 450.5 430.6 438.45 93.73 Thousand