Laurus Labs Limited (LAURUSLABS.BO)

INR 571.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 434.45 438.2 433.0 434.4 28.73 Thousand
23 Apr, 2024 434.3 439.2 430.05 433.0 87.83 Thousand
22 Apr, 2024 434.5 437.05 428.0 430.1 34.79 Thousand
19 Apr, 2024 429.85 431.45 423.2 426.25 83.36 Thousand
18 Apr, 2024 443.55 446.2 430.1 431.7 52.48 Thousand
16 Apr, 2024 428.3 445.1 426.5 442.85 114.13 Thousand
15 Apr, 2024 415.2 439.6 415.2 430.05 200.56 Thousand
12 Apr, 2024 441.35 456.1 440.0 442.0 149.12 Thousand
10 Apr, 2024 454.2 470.9 452.9 458.9 86.67 Thousand
09 Apr, 2024 468.95 468.95 451.6 453.9 94.5 Thousand