Laurus Labs Limited (LAURUSLABS.BO)

INR 571.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 380.55 385.55 379.7 383.85 37.4 Thousand
20 Mar, 2024 390.4 390.4 372.2 378.9 96.77 Thousand
19 Mar, 2024 398.75 398.75 386.5 387.7 35.13 Thousand
18 Mar, 2024 400.15 400.9 394.0 397.25 27.92 Thousand
15 Mar, 2024 402.0 403.0 389.55 399.85 86.14 Thousand
14 Mar, 2024 395.0 407.0 393.7 400.7 29.79 Thousand
13 Mar, 2024 414.4 418.2 394.0 400.45 55.16 Thousand
12 Mar, 2024 410.35 420.6 405.1 412.55 52.8 Thousand
11 Mar, 2024 422.65 426.3 408.55 409.5 124.21 Thousand
07 Mar, 2024 410.05 424.9 407.05 422.1 44.37 Thousand