Laurus Labs Limited (LAURUSLABS.BO)

INR 571.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 399.0 409.0 399.0 404.1 56.55 Thousand
12 Oct, 2023 400.45 402.45 395.85 401.4 73.66 Thousand
11 Oct, 2023 400.0 407.4 399.4 400.4 119.29 Thousand
10 Oct, 2023 398.15 405.3 398.15 400.5 43.23 Thousand
09 Oct, 2023 386.15 402.0 386.15 398.15 120.36 Thousand
06 Oct, 2023 394.05 404.2 394.05 398.05 35.63 Thousand
05 Oct, 2023 398.5 398.5 390.8 393.3 24.82 Thousand
04 Oct, 2023 394.05 396.55 386.5 390.65 18.75 Thousand
03 Oct, 2023 390.05 399.65 390.05 397.3 18.2 Thousand
29 Sep, 2023 391.15 400.5 391.15 395.2 119.16 Thousand