Laurus Labs Limited (LAURUSLABS.BO)
INR 620.35
(2.74%)
INR 620.35
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 362.8 | 373.5 | 362.8 | 372.0 | 154.03 Thousand |
| 03 Nov, 2023 | 364.0 | 367.9 | 363.05 | 363.65 | 22.44 Thousand |
| 02 Nov, 2023 | 359.3 | 366.25 | 359.3 | 363.7 | 86.01 Thousand |
| 01 Nov, 2023 | 361.55 | 362.2 | 357.15 | 359.0 | 21.25 Thousand |
| 31 Oct, 2023 | 363.85 | 364.8 | 360.25 | 361.5 | 51.09 Thousand |
| 30 Oct, 2023 | 358.4 | 364.7 | 353.0 | 361.5 | 92.84 Thousand |
| 27 Oct, 2023 | 361.0 | 363.65 | 356.3 | 356.75 | 71.36 Thousand |
| 26 Oct, 2023 | 355.35 | 362.0 | 349.8 | 359.25 | 74.59 Thousand |
| 25 Oct, 2023 | 365.15 | 367.85 | 352.0 | 356.6 | 104.19 Thousand |
| 23 Oct, 2023 | 389.9 | 400.95 | 355.25 | 361.6 | 437.39 Thousand |
600624
7211
BADEF
600132
GLSTR
WESC