Laurus Labs Limited (LAURUSLABS.BO)

INR 620.35

(2.74%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 398.5 398.5 390.8 393.3 24.82 Thousand
04 Oct, 2023 394.05 396.55 386.5 390.65 18.75 Thousand
03 Oct, 2023 390.05 399.65 390.05 397.3 18.2 Thousand
29 Sep, 2023 391.15 400.5 391.15 395.2 119.16 Thousand
28 Sep, 2023 397.95 401.5 390.0 391.1 118.1 Thousand
27 Sep, 2023 385.95 396.0 384.4 394.6 90.06 Thousand
26 Sep, 2023 387.3 391.1 384.7 385.65 14.87 Thousand
25 Sep, 2023 386.05 390.5 379.8 388.7 87.54 Thousand
22 Sep, 2023 388.9 390.3 382.0 386.95 39.21 Thousand
21 Sep, 2023 389.7 397.2 389.7 390.55 31.05 Thousand