Ladam Affordable Housing Limited (LAHL.BO)
INR 8.33
(-3.14%)
INR 8.33
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 7.07 | 7.07 | 7.06 | 7.07 | 2164.00 |
| 25 Apr, 2024 | 7.13 | 7.13 | 6.72 | 6.74 | 2387.00 |
| 24 Apr, 2024 | 6.6 | 6.99 | 6.6 | 6.99 | 3291.00 |
| 23 Apr, 2024 | 6.85 | 6.99 | 6.45 | 6.67 | 3073.00 |
| 22 Apr, 2024 | 6.84 | 7.0 | 6.71 | 6.72 | 2120.00 |
| 19 Apr, 2024 | 6.84 | 7.3 | 6.65 | 6.71 | 3347.00 |
| 18 Apr, 2024 | 7.2 | 7.56 | 6.84 | 6.96 | 10.71 Thousand |
| 16 Apr, 2024 | 7.51 | 7.55 | 7.0 | 7.2 | 1552.00 |
| 15 Apr, 2024 | 7.77 | 7.77 | 7.12 | 7.36 | 2894.00 |
| 12 Apr, 2024 | 7.05 | 7.4 | 6.71 | 7.4 | 9440.00 |
5903
CYM
RCCMF
ISHITADR
WAGEND
SHREYASI