Ladam Affordable Housing Limited (LAHL.BO)
INR 5.84
(0.69%)
INR 5.84
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.3 | 8.3 | 7.46 | 7.52 | 492.00 |
| 19 Jun, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 13.00 |
| 18 Jun, 2025 | 7.96 | 8.29 | 7.96 | 7.96 | 1983.00 |
| 17 Jun, 2025 | 7.7 | 8.18 | 7.7 | 8.17 | 407.00 |
| 16 Jun, 2025 | 8.69 | 8.69 | 8.6 | 8.6 | 1549.00 |
| 13 Jun, 2025 | 8.67 | 8.74 | 8.01 | 8.06 | 1601.00 |
| 12 Jun, 2025 | 8.1 | 8.8 | 8.01 | 8.5 | 3398.00 |
| 11 Jun, 2025 | 7.96 | 8.55 | 7.95 | 8.0 | 3854.00 |
| 10 Jun, 2025 | 7.79 | 8.39 | 7.2 | 7.93 | 4811.00 |
| 09 Jun, 2025 | 6.8 | 7.85 | 6.8 | 7.63 | 4847.00 |
5903
CYM
RCCMF
ISHITADR
WAGEND
SHREYASI