Ladam Affordable Housing Limited (LAHL.BO)
INR 8.33
(-3.14%)
INR 8.33
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.98 | 8.98 | 8.0 | 8.34 | 6740.00 |
| 18 Dec, 2024 | 8.99 | 8.99 | 8.41 | 8.6 | 876.00 |
| 17 Dec, 2024 | 8.62 | 8.96 | 8.15 | 8.59 | 1530.00 |
| 16 Dec, 2024 | 8.66 | 8.99 | 8.24 | 8.45 | 2447.00 |
| 13 Dec, 2024 | 8.51 | 9.0 | 8.2 | 8.49 | 4391.00 |
| 12 Dec, 2024 | 9.04 | 9.04 | 8.56 | 8.63 | 2746.00 |
| 11 Dec, 2024 | 8.5 | 8.99 | 8.5 | 8.97 | 4501.00 |
| 10 Dec, 2024 | 9.04 | 9.04 | 8.6 | 8.99 | 5860.00 |
| 09 Dec, 2024 | 8.55 | 8.7 | 7.92 | 8.53 | 9059.00 |
| 06 Dec, 2024 | 8.52 | 9.09 | 8.14 | 8.19 | 4244.00 |
JAGSONFI
USK
OKPLA
MCFL
ARUNAHTEL
PROFINC