Ladam Affordable Housing Limited (LAHL.BO)
INR 5.84
(0.69%)
INR 5.84
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.43 | 6.68 | 6.43 | 6.63 | 1275.00 |
| 07 May, 2025 | 6.1 | 6.37 | 5.78 | 6.37 | 1912.00 |
| 06 May, 2025 | 5.68 | 6.2 | 5.64 | 6.07 | 526.00 |
| 05 May, 2025 | 5.89 | 5.91 | 5.84 | 5.91 | 724.00 |
| 02 May, 2025 | 5.8 | 5.84 | 5.8 | 5.84 | 63.00 |
| 30 Apr, 2025 | 5.92 | 5.92 | 5.8 | 5.8 | 1300.00 |
| 28 Apr, 2025 | 5.8 | 5.81 | 5.73 | 5.8 | 5192.00 |
| 25 Apr, 2025 | 5.66 | 5.68 | 5.66 | 5.68 | 2.00 |
| 24 Apr, 2025 | 5.59 | 5.62 | 5.59 | 5.62 | 72.00 |
| 23 Apr, 2025 | 5.54 | 5.61 | 5.54 | 5.56 | 209.00 |
5903
CYM
RCCMF
ISHITADR
WAGEND
SHREYASI