Ladam Affordable Housing Limited (LAHL.BO)
INR 5.84
(0.69%)
INR 5.84
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 144.00 |
| 03 Apr, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 10.00 |
| 02 Apr, 2025 | 5.78 | 5.9 | 5.78 | 5.78 | 45.00 |
| 01 Apr, 2025 | 5.89 | 5.9 | 5.89 | 5.9 | 367.00 |
| 28 Mar, 2025 | 5.89 | 5.89 | 5.62 | 5.89 | 2591.00 |
| 27 Mar, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 2591.00 |
| 26 Mar, 2025 | 6.2 | 6.23 | 6.2 | 6.2 | 1344.00 |
| 25 Mar, 2025 | 6.2 | 6.36 | 6.2 | 6.2 | 1278.00 |
| 24 Mar, 2025 | 6.17 | 6.2 | 6.02 | 6.2 | 2386.00 |
| 21 Mar, 2025 | 6.0 | 6.3 | 5.88 | 6.3 | 641.00 |
5903
CYM
RCCMF
ISHITADR
WAGEND
SHREYASI