Ladam Affordable Housing Limited (LAHL.BO)
INR 8.33
(-3.14%)
INR 8.33
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.15 | 8.48 | 7.79 | 7.95 | 3487.00 |
| 06 Nov, 2024 | 7.79 | 8.6 | 7.78 | 7.95 | 5187.00 |
| 05 Nov, 2024 | 8.0 | 8.0 | 7.76 | 7.88 | 2730.00 |
| 04 Nov, 2024 | 8.36 | 8.49 | 7.74 | 8.13 | 1789.00 |
| 01 Nov, 2024 | 8.35 | 8.75 | 8.12 | 8.22 | 3061.00 |
| 31 Oct, 2024 | 7.92 | 8.45 | 7.66 | 7.96 | 5367.00 |
| 30 Oct, 2024 | 8.49 | 8.49 | 7.31 | 7.76 | 3322.00 |
| 29 Oct, 2024 | 8.24 | 8.24 | 7.06 | 7.89 | 2677.00 |
| 28 Oct, 2024 | 7.74 | 8.59 | 7.25 | 7.7 | 2857.00 |
| 25 Oct, 2024 | 8.57 | 8.57 | 7.68 | 7.91 | 2306.00 |
5903
CYM
RCCMF
ISHITADR
WAGEND
SHREYASI