Ladam Affordable Housing Limited (LAHL.BO)
INR 8.33
(-3.14%)
INR 8.33
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.31 | 8.5 | 7.31 | 7.81 | 5301.00 |
| 09 Oct, 2024 | 8.26 | 8.26 | 7.75 | 7.85 | 10.06 Thousand |
| 08 Oct, 2024 | 7.74 | 7.98 | 6.73 | 7.52 | 8452.00 |
| 07 Oct, 2024 | 7.77 | 8.07 | 7.39 | 7.41 | 6333.00 |
| 04 Oct, 2024 | 8.15 | 8.43 | 7.7 | 7.77 | 3873.00 |
| 03 Oct, 2024 | 8.06 | 8.25 | 7.47 | 8.05 | 9632.00 |
| 01 Oct, 2024 | 8.26 | 8.26 | 7.7 | 7.86 | 5098.00 |
| 30 Sep, 2024 | 8.16 | 8.16 | 7.76 | 8.1 | 2428.00 |
| 27 Sep, 2024 | 8.16 | 8.17 | 7.77 | 8.16 | 2029.00 |
| 26 Sep, 2024 | 7.8 | 8.19 | 7.8 | 7.86 | 11.11 Thousand |
5903
CYM
RCCMF
ISHITADR
WAGEND
SHREYASI