Ladam Affordable Housing Limited (LAHL.BO)
INR 8.33
(-3.14%)
INR 8.33
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 8.4 | 8.4 | 7.73 | 7.82 | 2141.00 |
| 24 Sep, 2024 | 8.16 | 8.37 | 7.6 | 8.03 | 7472.00 |
| 23 Sep, 2024 | 7.65 | 8.08 | 7.65 | 8.0 | 2164.00 |
| 20 Sep, 2024 | 7.81 | 8.02 | 7.8 | 7.8 | 4783.00 |
| 19 Sep, 2024 | 7.52 | 7.99 | 7.52 | 7.64 | 1988.00 |
| 18 Sep, 2024 | 8.12 | 8.25 | 7.9 | 7.9 | 5097.00 |
| 17 Sep, 2024 | 8.31 | 8.31 | 7.9 | 7.96 | 3529.00 |
| 16 Sep, 2024 | 7.59 | 8.3 | 7.59 | 7.93 | 4188.00 |
| 13 Sep, 2024 | 7.9 | 8.11 | 7.89 | 7.89 | 4409.00 |
| 12 Sep, 2024 | 7.82 | 8.21 | 7.82 | 7.9 | 6214.00 |
5903
CYM
RCCMF
ISHITADR
WAGEND
SHREYASI