Ladam Affordable Housing Limited (LAHL.BO)
INR 5.84
(0.69%)
INR 5.84
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.61 | 5.61 | 5.34 | 5.47 | 47.00 |
| 04 Feb, 2025 | 5.32 | 5.47 | 5.32 | 5.47 | 86.00 |
| 03 Feb, 2025 | 5.6 | 5.7 | 5.52 | 5.57 | 15.23 Thousand |
| 01 Feb, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 110.00 |
| 31 Jan, 2025 | 6.08 | 6.08 | 5.89 | 6.0 | 38.00 |
| 30 Jan, 2025 | 6.58 | 6.58 | 6.2 | 6.2 | 5060.00 |
| 28 Jan, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 |
| 27 Jan, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 15.00 |
| 24 Jan, 2025 | 6.92 | 6.92 | 6.75 | 6.75 | 252.00 |
| 23 Jan, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 10.00 |
5903
CYM
RCCMF
ISHITADR
WAGEND
SHREYASI