Ladam Affordable Housing Limited (LAHL.BO)
INR 8.33
(-3.14%)
INR 8.33
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.99 | 8.0 | 7.81 | 7.82 | 6214.00 |
| 10 Sep, 2024 | 8.11 | 8.26 | 7.94 | 7.99 | 1823.00 |
| 09 Sep, 2024 | 8.47 | 8.47 | 7.91 | 8.28 | 2482.00 |
| 08 Sep, 2024 | 8.47 | 8.47 | 7.91 | 8.28 | 2482.00 |
| 06 Sep, 2024 | 8.48 | 8.48 | 8.0 | 8.32 | 753.00 |
| 05 Sep, 2024 | 8.0 | 8.44 | 8.0 | 8.19 | 6740.00 |
| 04 Sep, 2024 | 8.71 | 8.71 | 8.01 | 8.33 | 9335.00 |
| 03 Sep, 2024 | 8.75 | 8.75 | 8.1 | 8.38 | 9335.00 |
| 02 Sep, 2024 | 7.98 | 8.36 | 7.62 | 8.34 | 8387.00 |
| 01 Sep, 2024 | 7.98 | 8.36 | 7.62 | 8.34 | 8387.00 |
5903
CYM
RCCMF
ISHITADR
WAGEND
SHREYASI