Ladam Affordable Housing Limited (LAHL.BO)
INR 8.33
(-3.14%)
INR 8.33
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 1438.00 |
| 02 Jan, 2025 | 12.63 | 12.63 | 11.43 | 11.43 | 52.58 Thousand |
| 01 Jan, 2025 | 12.03 | 12.03 | 10.62 | 12.03 | 96.59 Thousand |
| 31 Dec, 2024 | 7.9 | 10.03 | 7.9 | 10.03 | 38.52 Thousand |
| 30 Dec, 2024 | 8.21 | 8.96 | 8.21 | 8.36 | 4065.00 |
| 27 Dec, 2024 | 8.98 | 8.98 | 8.37 | 8.87 | 819.00 |
| 26 Dec, 2024 | 8.42 | 8.98 | 8.42 | 8.9 | 2127.00 |
| 24 Dec, 2024 | 8.6 | 8.6 | 8.07 | 8.36 | 266.00 |
| 23 Dec, 2024 | 8.08 | 8.9 | 8.08 | 8.26 | 1230.00 |
| 20 Dec, 2024 | 8.78 | 9.14 | 7.9 | 8.24 | 6894.00 |
5903
CYM
RCCMF
ISHITADR
WAGEND
SHREYASI