Ladam Affordable Housing Limited (LAHL.BO)
INR 8.33
(-3.14%)
INR 8.33
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.66 | 8.0 | 7.66 | 7.98 | 335.00 |
| 23 Oct, 2024 | 7.89 | 8.2 | 7.06 | 7.65 | 8860.00 |
| 22 Oct, 2024 | 8.5 | 8.5 | 7.72 | 7.74 | 4404.00 |
| 21 Oct, 2024 | 7.95 | 8.15 | 7.8 | 7.82 | 1188.00 |
| 18 Oct, 2024 | 7.86 | 8.33 | 7.7 | 7.79 | 1458.00 |
| 17 Oct, 2024 | 8.79 | 8.79 | 7.81 | 7.86 | 9362.00 |
| 16 Oct, 2024 | 7.7 | 8.54 | 7.7 | 8.13 | 1292.00 |
| 15 Oct, 2024 | 8.23 | 8.23 | 7.56 | 7.84 | 1402.00 |
| 14 Oct, 2024 | 8.53 | 8.53 | 7.74 | 8.26 | 5967.00 |
| 11 Oct, 2024 | 7.97 | 8.25 | 7.8 | 8.17 | 2498.00 |
5903
CYM
RCCMF
ISHITADR
WAGEND
SHREYASI