Ladam Affordable Housing Limited (LAHL.BO)
INR 5.84
(0.69%)
INR 5.84
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 2.00 |
| 21 Apr, 2025 | 5.46 | 5.53 | 5.46 | 5.48 | 172.00 |
| 18 Apr, 2025 | 5.37 | 5.4 | 5.36 | 5.4 | 420.00 |
| 17 Apr, 2025 | 5.37 | 5.4 | 5.36 | 5.4 | 420.00 |
| 16 Apr, 2025 | 5.1 | 5.37 | 5.1 | 5.37 | 2.00 |
| 15 Apr, 2025 | 5.1 | 5.21 | 5.1 | 5.12 | 595.00 |
| 11 Apr, 2025 | 5.19 | 5.21 | 5.19 | 5.21 | 510.00 |
| 09 Apr, 2025 | 5.1 | 5.19 | 5.1 | 5.19 | 32.00 |
| 08 Apr, 2025 | 5.52 | 5.52 | 5.32 | 5.32 | 388.00 |
| 07 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 20.00 |
5903
CYM
RCCMF
ISHITADR
WAGEND
SHREYASI