Ladam Affordable Housing Limited (LAHL.BO)
INR 8.33
(-3.14%)
INR 8.33
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 8.9 | 8.9 | 7.95 | 8.12 | 4226.00 |
| 22 Nov, 2024 | 8.29 | 8.9 | 7.72 | 8.39 | 18.5 Thousand |
| 21 Nov, 2024 | 8.05 | 8.29 | 7.51 | 8.13 | 5416.00 |
| 19 Nov, 2024 | 8.3 | 8.3 | 7.32 | 7.82 | 2633.00 |
| 18 Nov, 2024 | 7.18 | 8.12 | 7.18 | 7.97 | 3631.00 |
| 14 Nov, 2024 | 7.86 | 8.29 | 7.76 | 7.86 | 2871.00 |
| 13 Nov, 2024 | 8.47 | 8.6 | 7.88 | 7.99 | 3218.00 |
| 12 Nov, 2024 | 7.95 | 8.56 | 7.8 | 8.29 | 3188.00 |
| 11 Nov, 2024 | 8.49 | 8.49 | 7.75 | 7.79 | 3000.00 |
| 08 Nov, 2024 | 8.4 | 8.4 | 7.96 | 8.12 | 1185.00 |
5903
CYM
RCCMF
ISHITADR
WAGEND
SHREYASI