Ladam Affordable Housing Limited (LAHL.BO)
INR 8.33
(-3.14%)
INR 8.33
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.71 | 7.71 | 7.19 | 7.33 | 1381.00 |
| 09 Oct, 2023 | 7.54 | 7.56 | 7.2 | 7.56 | 3512.00 |
| 06 Oct, 2023 | 7.6 | 7.68 | 6.96 | 7.21 | 2926.00 |
| 05 Oct, 2023 | 7.34 | 7.88 | 7.3 | 7.32 | 1488.00 |
| 04 Oct, 2023 | 8.08 | 8.08 | 7.68 | 7.68 | 5035.00 |
| 03 Oct, 2023 | 8.06 | 8.08 | 7.85 | 8.08 | 2176.00 |
| 29 Sep, 2023 | 7.77 | 7.77 | 7.43 | 7.7 | 3635.00 |
| 28 Sep, 2023 | 7.58 | 7.73 | 7.39 | 7.43 | 4718.00 |
| 27 Sep, 2023 | 7.38 | 8.1 | 7.38 | 7.43 | 5502.00 |
| 26 Sep, 2023 | 8.0 | 8.0 | 7.76 | 7.76 | 1356.00 |
5903
CYM
RCCMF
ISHITADR
WAGEND
SHREYASI