Ladam Affordable Housing Limited (LAHL.BO)
INR 8.33
(-3.14%)
INR 8.33
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 7.71 | 8.26 | 7.5 | 7.95 | 3370.00 |
| 07 Nov, 2023 | 7.91 | 7.91 | 7.17 | 7.87 | 6723.00 |
| 06 Nov, 2023 | 7.6 | 7.62 | 7.11 | 7.54 | 3420.00 |
| 03 Nov, 2023 | 7.51 | 7.89 | 7.15 | 7.26 | 2099.00 |
| 02 Nov, 2023 | 7.51 | 8.25 | 7.5 | 7.52 | 4815.00 |
| 01 Nov, 2023 | 8.47 | 8.47 | 7.7 | 7.86 | 1355.00 |
| 31 Oct, 2023 | 8.5 | 8.67 | 8.1 | 8.1 | 3599.00 |
| 30 Oct, 2023 | 8.46 | 8.7 | 7.91 | 8.5 | 1010.00 |
| 27 Oct, 2023 | 8.58 | 8.61 | 7.79 | 8.3 | 1593.00 |
| 26 Oct, 2023 | 7.75 | 8.2 | 7.51 | 8.2 | 2946.00 |
5903
CYM
RCCMF
ISHITADR
WAGEND
SHREYASI