Ladam Affordable Housing Limited (LAHL.BO)
INR 8.33
(-3.14%)
INR 8.33
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 8.05 | 8.05 | 7.65 | 7.9 | 721.00 |
| 23 Oct, 2023 | 8.2 | 8.2 | 8.05 | 8.05 | 731.00 |
| 20 Oct, 2023 | 8.02 | 8.23 | 7.47 | 8.19 | 3757.00 |
| 19 Oct, 2023 | 8.15 | 8.15 | 7.8 | 7.86 | 2347.00 |
| 18 Oct, 2023 | 7.84 | 8.23 | 7.45 | 8.21 | 1279.00 |
| 17 Oct, 2023 | 7.81 | 7.84 | 7.62 | 7.84 | 1614.00 |
| 16 Oct, 2023 | 7.8 | 8.19 | 7.41 | 7.47 | 1405.00 |
| 13 Oct, 2023 | 7.5 | 8.03 | 7.27 | 7.8 | 4734.00 |
| 12 Oct, 2023 | 6.99 | 7.66 | 6.99 | 7.65 | 1090.00 |
| 11 Oct, 2023 | 7.18 | 7.69 | 6.98 | 7.3 | 3538.00 |
5903
CYM
RCCMF
ISHITADR
WAGEND
SHREYASI