Ladam Affordable Housing Limited (LAHL.BO)
INR 8.33
(-3.14%)
INR 8.33
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 8.5 | 8.5 | 7.89 | 7.94 | 4677.00 |
| 22 Nov, 2023 | 7.8 | 8.6 | 7.8 | 8.3 | 2722.00 |
| 21 Nov, 2023 | 8.8 | 8.8 | 8.02 | 8.2 | 6457.00 |
| 20 Nov, 2023 | 8.23 | 8.63 | 7.82 | 8.44 | 27.05 Thousand |
| 17 Nov, 2023 | 8.23 | 8.23 | 7.5 | 8.23 | 7686.00 |
| 16 Nov, 2023 | 8.19 | 8.48 | 7.68 | 7.84 | 9930.00 |
| 15 Nov, 2023 | 7.58 | 8.19 | 7.58 | 8.08 | 4203.00 |
| 13 Nov, 2023 | 8.34 | 8.36 | 7.59 | 7.8 | 9916.00 |
| 10 Nov, 2023 | 8.68 | 8.68 | 7.9 | 8.38 | 1690.00 |
| 09 Nov, 2023 | 8.2 | 8.34 | 7.56 | 8.27 | 1175.00 |
5903
CYM
RCCMF
ISHITADR
WAGEND
SHREYASI