Ladam Affordable Housing Limited (LAHL.BO)
INR 8.33
(-3.14%)
INR 8.33
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 8.4 | 8.4 | 7.6 | 7.6 | 6775.00 |
| 07 Dec, 2023 | 7.96 | 8.5 | 7.96 | 8.0 | 6524.00 |
| 06 Dec, 2023 | 8.89 | 8.89 | 8.05 | 8.37 | 7591.00 |
| 05 Dec, 2023 | 8.02 | 8.86 | 8.02 | 8.47 | 7451.00 |
| 04 Dec, 2023 | 8.76 | 8.76 | 8.16 | 8.44 | 4464.00 |
| 01 Dec, 2023 | 8.21 | 8.45 | 7.67 | 8.35 | 11.23 Thousand |
| 30 Nov, 2023 | 8.42 | 8.42 | 7.62 | 8.05 | 6429.00 |
| 29 Nov, 2023 | 8.25 | 8.6 | 7.79 | 8.02 | 17.28 Thousand |
| 28 Nov, 2023 | 7.46 | 8.24 | 7.46 | 8.2 | 3982.00 |
| 24 Nov, 2023 | 7.9 | 8.33 | 7.56 | 7.85 | 5974.00 |
5903
CYM
RCCMF
ISHITADR
WAGEND
SHREYASI