Ladam Affordable Housing Limited (LAHL.BO)
INR 8.33
(-3.14%)
INR 8.33
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 9.5 | 10.0 | 9.12 | 10.0 | 5761.00 |
| 10 Jan, 2024 | 9.98 | 10.04 | 9.5 | 9.5 | 9806.00 |
| 09 Jan, 2024 | 9.64 | 9.92 | 8.99 | 9.78 | 5093.00 |
| 08 Jan, 2024 | 9.74 | 9.77 | 9.3 | 9.64 | 6062.00 |
| 05 Jan, 2024 | 8.92 | 9.55 | 8.92 | 9.45 | 8214.00 |
| 04 Jan, 2024 | 8.8 | 9.13 | 8.27 | 9.13 | 18.35 Thousand |
| 03 Jan, 2024 | 8.83 | 8.83 | 8.0 | 8.7 | 5430.00 |
| 02 Jan, 2024 | 8.2 | 8.74 | 8.0 | 8.74 | 2612.00 |
| 01 Jan, 2024 | 8.23 | 8.46 | 7.8 | 8.4 | 10 Thousand |
| 29 Dec, 2023 | 8.63 | 8.63 | 7.82 | 8.1 | 5226.00 |
5903
CYM
RCCMF
ISHITADR
WAGEND
SHREYASI