Ladam Affordable Housing Limited (LAHL.BO)

INR 8.33

(-3.14%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 9.19 9.19 8.39 8.46 6439.00
08 Feb, 2024 9.2 9.2 8.36 8.39 7966.00
07 Feb, 2024 8.98 8.98 8.4 8.42 6721.00
06 Feb, 2024 9.03 9.03 8.28 8.8 6231.00
05 Feb, 2024 8.85 8.9 8.19 8.89 14.21 Thousand
02 Feb, 2024 8.93 8.93 8.32 8.33 8746.00
01 Feb, 2024 8.67 8.85 8.43 8.75 6600.00
31 Jan, 2024 8.43 8.65 7.85 8.5 2285.00
30 Jan, 2024 8.65 8.65 8.26 8.26 6942.00
29 Jan, 2024 8.87 8.87 8.43 8.69 5904.00