Ladam Affordable Housing Limited (LAHL.BO)
INR 8.33
(-3.14%)
INR 8.33
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 8.23 | 8.23 | 7.87 | 8.0 | 1662.00 |
| 06 Mar, 2024 | 8.17 | 8.57 | 7.77 | 8.47 | 9252.00 |
| 05 Mar, 2024 | 8.59 | 8.69 | 8.17 | 8.17 | 3278.00 |
| 04 Mar, 2024 | 8.6 | 8.71 | 7.89 | 8.59 | 5176.00 |
| 02 Mar, 2024 | 8.35 | 8.35 | 8.3 | 8.3 | 71.00 |
| 01 Mar, 2024 | 8.42 | 8.59 | 8.17 | 8.3 | 3334.00 |
| 29 Feb, 2024 | 8.47 | 8.59 | 8.05 | 8.59 | 2213.00 |
| 28 Feb, 2024 | 8.58 | 8.75 | 8.32 | 8.32 | 4091.00 |
| 27 Feb, 2024 | 9.04 | 9.05 | 8.42 | 8.75 | 4661.00 |
| 26 Feb, 2024 | 8.89 | 8.89 | 8.15 | 8.86 | 4598.00 |
5903
CYM
RCCMF
ISHITADR
WAGEND
SHREYASI