Ladam Affordable Housing Limited (LAHL.BO)
INR 8.33
(-3.14%)
INR 8.33
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.35 | 7.57 | 6.85 | 7.05 | 12.1 Thousand |
| 09 Apr, 2024 | 7.64 | 7.64 | 6.92 | 7.21 | 7417.00 |
| 08 Apr, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 2290.00 |
| 05 Apr, 2024 | 6.94 | 6.94 | 6.3 | 6.94 | 5144.00 |
| 04 Apr, 2024 | 6.61 | 6.61 | 6.26 | 6.61 | 2839.00 |
| 03 Apr, 2024 | 6.59 | 6.78 | 6.19 | 6.3 | 1054.00 |
| 02 Apr, 2024 | 6.45 | 6.46 | 6.45 | 6.46 | 451.00 |
| 01 Apr, 2024 | 6.3 | 6.55 | 6.28 | 6.3 | 594.00 |
| 28 Mar, 2024 | 6.05 | 6.67 | 6.05 | 6.26 | 865.00 |
| 27 Mar, 2024 | 6.84 | 6.84 | 6.36 | 6.36 | 1328.00 |
5903
CYM
RCCMF
ISHITADR
WAGEND
SHREYASI