Ladam Affordable Housing Limited (LAHL.BO)
INR 8.33
(-3.14%)
INR 8.33
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.23 | 8.6 | 8.01 | 8.31 | 6038.00 |
| 10 May, 2024 | 8.99 | 8.99 | 8.4 | 8.4 | 7181.00 |
| 09 May, 2024 | 9.1 | 9.1 | 8.41 | 8.84 | 8146.00 |
| 08 May, 2024 | 8.98 | 8.98 | 8.36 | 8.8 | 12.54 Thousand |
| 07 May, 2024 | 8.98 | 8.98 | 8.14 | 8.56 | 12.02 Thousand |
| 06 May, 2024 | 8.5 | 8.57 | 8.01 | 8.56 | 17.48 Thousand |
| 03 May, 2024 | 8.2 | 8.24 | 7.51 | 8.17 | 12.04 Thousand |
| 02 May, 2024 | 8.0 | 8.08 | 7.32 | 7.85 | 6139.00 |
| 30 Apr, 2024 | 7.79 | 7.79 | 7.05 | 7.7 | 5556.00 |
| 29 Apr, 2024 | 7.21 | 7.42 | 7.21 | 7.42 | 2994.00 |
5903
CYM
RCCMF
ISHITADR
WAGEND
SHREYASI