Ladam Affordable Housing Limited (LAHL.BO)
INR 8.33
(-3.14%)
INR 8.33
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 8.78 | 8.8 | 8.41 | 8.8 | 17.43 Thousand |
| 24 May, 2024 | 8.34 | 8.4 | 7.8 | 8.39 | 17.72 Thousand |
| 23 May, 2024 | 8.07 | 8.25 | 7.53 | 8.0 | 4020.00 |
| 22 May, 2024 | 7.65 | 8.0 | 7.65 | 7.91 | 7859.00 |
| 21 May, 2024 | 8.45 | 8.45 | 7.8 | 8.05 | 3446.00 |
| 18 May, 2024 | 8.01 | 8.38 | 7.8 | 8.06 | 237.00 |
| 17 May, 2024 | 8.27 | 8.27 | 7.77 | 8.01 | 4657.00 |
| 16 May, 2024 | 8.45 | 8.47 | 8.07 | 8.11 | 4839.00 |
| 15 May, 2024 | 7.9 | 8.55 | 7.9 | 8.28 | 5152.00 |
| 14 May, 2024 | 7.95 | 8.49 | 7.95 | 8.3 | 443.00 |
5903
CYM
RCCMF
ISHITADR
WAGEND
SHREYASI