Ladam Affordable Housing Limited (LAHL.BO)
INR 8.33
(-3.14%)
INR 8.33
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6.98 | 6.99 | 6.63 | 6.68 | 1299.00 |
| 21 Mar, 2024 | 6.73 | 7.42 | 6.73 | 6.84 | 10.42 Thousand |
| 20 Mar, 2024 | 7.3 | 7.8 | 7.08 | 7.08 | 6182.00 |
| 19 Mar, 2024 | 7.1 | 7.45 | 6.75 | 7.45 | 1683.00 |
| 18 Mar, 2024 | 6.85 | 7.1 | 6.85 | 7.1 | 2395.00 |
| 15 Mar, 2024 | 7.19 | 7.19 | 6.85 | 6.86 | 10.19 Thousand |
| 14 Mar, 2024 | 7.41 | 7.41 | 7.19 | 7.19 | 1855.00 |
| 13 Mar, 2024 | 8.11 | 8.11 | 7.56 | 7.56 | 3375.00 |
| 12 Mar, 2024 | 8.28 | 8.35 | 7.72 | 7.95 | 3384.00 |
| 11 Mar, 2024 | 8.16 | 8.39 | 7.6 | 8.12 | 2856.00 |
5903
CYM
RCCMF
ISHITADR
WAGEND
SHREYASI