Ladam Affordable Housing Limited (LAHL.BO)
INR 8.33
(-3.14%)
INR 8.33
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 8.68 | 9.05 | 8.42 | 8.85 | 443.00 |
| 24 Jan, 2024 | 8.9 | 9.3 | 8.72 | 8.88 | 1664.00 |
| 23 Jan, 2024 | 8.84 | 9.26 | 8.62 | 8.62 | 5133.00 |
| 20 Jan, 2024 | 8.42 | 8.84 | 8.0 | 8.84 | 5966.00 |
| 19 Jan, 2024 | 8.8 | 8.98 | 8.36 | 8.42 | 3818.00 |
| 18 Jan, 2024 | 8.82 | 8.82 | 8.22 | 8.8 | 2671.00 |
| 17 Jan, 2024 | 9.13 | 9.45 | 8.58 | 8.58 | 4609.00 |
| 16 Jan, 2024 | 9.69 | 9.69 | 9.03 | 9.03 | 5226.00 |
| 15 Jan, 2024 | 9.62 | 9.62 | 9.38 | 9.5 | 3007.00 |
| 12 Jan, 2024 | 9.73 | 10.0 | 9.1 | 9.2 | 8142.00 |
5903
CYM
RCCMF
ISHITADR
WAGEND
SHREYASI