Ladam Affordable Housing Limited (LAHL.BO)
INR 5.84
(0.69%)
INR 5.84
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 9.04 | 9.05 | 8.42 | 8.75 | 4661.00 |
| 26 Feb, 2024 | 8.89 | 8.89 | 8.15 | 8.86 | 4598.00 |
| 23 Feb, 2024 | 8.76 | 8.95 | 8.5 | 8.95 | 2903.00 |
| 22 Feb, 2024 | 8.5 | 8.95 | 8.21 | 8.95 | 12.09 Thousand |
| 21 Feb, 2024 | 8.38 | 8.79 | 8.0 | 8.7 | 13.53 Thousand |
| 20 Feb, 2024 | 8.37 | 8.38 | 7.61 | 8.38 | 16.01 Thousand |
| 19 Feb, 2024 | 8.13 | 8.56 | 7.89 | 8.4 | 5026.00 |
| 16 Feb, 2024 | 8.69 | 8.69 | 8.1 | 8.3 | 7553.00 |
| 15 Feb, 2024 | 8.6 | 8.6 | 8.2 | 8.2 | 6636.00 |
| 14 Feb, 2024 | 7.81 | 8.3 | 7.52 | 8.19 | 10.85 Thousand |
5903
CYM
RCCMF
ISHITADR
WAGEND
SHREYASI