Kush Industries Limited (KUSHIND.BO)
INR 8.93
(-4.9%)
INR 8.93
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.94 | 7.63 | 6.94 | 7.54 | 46.12 Thousand |
| 05 Apr, 2024 | 7.05 | 7.05 | 6.88 | 6.94 | 4804.00 |
| 04 Apr, 2024 | 6.66 | 6.66 | 6.46 | 6.46 | 3711.00 |
| 03 Apr, 2024 | 6.45 | 6.66 | 6.45 | 6.66 | 5192.00 |
| 02 Apr, 2024 | 6.11 | 6.35 | 6.11 | 6.35 | 2485.00 |
| 01 Apr, 2024 | 6.1 | 6.1 | 6.0 | 6.1 | 848.00 |
| 28 Mar, 2024 | 5.89 | 6.1 | 5.89 | 6.1 | 3939.00 |
| 27 Mar, 2024 | 5.86 | 6.13 | 5.86 | 6.12 | 4111.00 |
| 26 Mar, 2024 | 6.15 | 6.15 | 6.14 | 6.14 | 3530.00 |
| 22 Mar, 2024 | 6.46 | 6.47 | 6.46 | 6.46 | 3554.00 |
000589
ALSA
MIHIKA
SNSY3
PHIN
0IF4