Kush Industries Limited (KUSHIND.BO)
INR 8.93
(-4.9%)
INR 8.93
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 6.44 | 6.75 | 6.44 | 6.45 | 4171.00 |
| 20 Mar, 2024 | 6.7 | 6.7 | 6.43 | 6.43 | 3229.00 |
| 19 Mar, 2024 | 6.84 | 6.84 | 6.41 | 6.41 | 5731.00 |
| 18 Mar, 2024 | 6.7 | 6.7 | 6.42 | 6.67 | 14.46 Thousand |
| 15 Mar, 2024 | 6.52 | 6.77 | 6.52 | 6.75 | 2212.00 |
| 14 Mar, 2024 | 7.14 | 7.14 | 6.52 | 6.8 | 3068.00 |
| 13 Mar, 2024 | 7.15 | 7.15 | 6.8 | 6.8 | 414.00 |
| 12 Mar, 2024 | 7.0 | 7.2 | 7.0 | 7.15 | 482.00 |
| 11 Mar, 2024 | 7.2 | 7.2 | 6.95 | 7.2 | 3622.00 |
| 07 Mar, 2024 | 7.12 | 7.29 | 7.12 | 7.2 | 1402.00 |
000589
ALSA
MIHIKA
SNSY3
PHIN
0IF4