Kush Industries Limited (KUSHIND.BO)
INR 8.93
(-4.9%)
INR 8.93
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 9.55 | 9.85 | 9.32 | 9.44 | 4460.00 |
| 05 Jun, 2025 | 9.24 | 9.9 | 9.24 | 9.76 | 8074.00 |
| 04 Jun, 2025 | 9.3 | 9.6 | 9.3 | 9.48 | 4711.00 |
| 03 Jun, 2025 | 10.13 | 10.13 | 9.31 | 9.44 | 15.23 Thousand |
| 02 Jun, 2025 | 9.1 | 9.74 | 8.92 | 9.54 | 27.29 Thousand |
| 30 May, 2025 | 8.93 | 9.63 | 8.85 | 9.32 | 32.16 Thousand |
| 29 May, 2025 | 8.98 | 9.52 | 8.89 | 9.18 | 18.72 Thousand |
| 28 May, 2025 | 9.4 | 9.4 | 8.8 | 9.07 | 14.15 Thousand |
| 27 May, 2025 | 9.56 | 9.56 | 8.84 | 9.16 | 12.51 Thousand |
| 26 May, 2025 | 9.0 | 9.35 | 8.75 | 9.14 | 8772.00 |
000589
ALSA
MIHIKA
SNSY3
PHIN
0IF4