INR 8.93
(-4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 8.99 | 9.04 | 8.78 | 8.85 | 7778.00 |
14 May, 2025 | 9.04 | 9.04 | 8.66 | 8.99 | 8620.00 |
13 May, 2025 | 8.42 | 9.18 | 8.41 | 9.04 | 17.7 Thousand |
12 May, 2025 | 8.37 | 8.76 | 8.37 | 8.75 | 16.04 Thousand |
09 May, 2025 | 8.01 | 8.57 | 7.94 | 8.37 | 13.38 Thousand |
08 May, 2025 | 8.54 | 9.12 | 8.26 | 8.35 | 27.29 Thousand |
07 May, 2025 | 8.57 | 9.17 | 8.32 | 8.69 | 29.44 Thousand |
06 May, 2025 | 9.37 | 9.37 | 8.74 | 8.75 | 23.3 Thousand |
05 May, 2025 | 8.96 | 9.36 | 8.5 | 9.19 | 13.36 Thousand |
02 May, 2025 | 9.47 | 9.47 | 8.93 | 8.93 | 23.48 Thousand |
000589
ALSA
MIHIKA
SNSY3
PHIN
0IF4