Kush Industries Limited (KUSHIND.BO)
INR 8.93
(-4.9%)
INR 8.93
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8.85 | 9.09 | 8.71 | 8.95 | 4563.00 |
| 22 May, 2025 | 9.08 | 9.25 | 8.88 | 8.92 | 9189.00 |
| 21 May, 2025 | 9.28 | 9.28 | 8.82 | 9.08 | 12.73 Thousand |
| 20 May, 2025 | 9.25 | 9.25 | 8.78 | 9.12 | 17.2 Thousand |
| 19 May, 2025 | 9.25 | 9.25 | 8.99 | 9.09 | 8414.00 |
| 16 May, 2025 | 9.0 | 9.15 | 8.67 | 8.96 | 31.33 Thousand |
| 15 May, 2025 | 8.99 | 9.04 | 8.78 | 8.85 | 7778.00 |
| 14 May, 2025 | 9.04 | 9.04 | 8.66 | 8.99 | 8620.00 |
| 13 May, 2025 | 8.42 | 9.18 | 8.41 | 9.04 | 17.7 Thousand |
| 12 May, 2025 | 8.37 | 8.76 | 8.37 | 8.75 | 16.04 Thousand |
000589
ALSA
MIHIKA
SNSY3
PHIN
0IF4