Kush Industries Limited (KUSHIND.BO)
INR 8.93
(-4.9%)
INR 8.93
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 7.54 | 7.54 | 7.3 | 7.53 | 9517.00 |
| 15 Dec, 2023 | 7.75 | 7.75 | 7.52 | 7.54 | 10.31 Thousand |
| 14 Dec, 2023 | 7.6 | 7.6 | 7.36 | 7.36 | 6129.00 |
| 13 Dec, 2023 | 7.95 | 8.51 | 7.6 | 7.6 | 33.23 Thousand |
| 12 Dec, 2023 | 7.85 | 7.95 | 7.85 | 7.95 | 11.22 Thousand |
| 11 Dec, 2023 | 7.88 | 7.88 | 7.85 | 7.85 | 46.13 Thousand |
| 08 Dec, 2023 | 6.95 | 6.99 | 6.57 | 6.57 | 27.35 Thousand |
| 07 Dec, 2023 | 6.74 | 6.74 | 6.51 | 6.52 | 7029.00 |
000589
ALSA
MIHIKA
SNSY3
PHIN
0IF4