INR 8.93
(-4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 8.31 | 8.68 | 8.31 | 8.64 | 12.61 Thousand |
15 Jan, 2024 | 8.27 | 8.27 | 8.21 | 8.27 | 9151.00 |
12 Jan, 2024 | 8.49 | 8.91 | 8.07 | 8.21 | 15.47 Thousand |
11 Jan, 2024 | 9.0 | 9.0 | 8.49 | 8.49 | 8432.00 |
10 Jan, 2024 | 8.94 | 8.94 | 8.93 | 8.93 | 14.56 Thousand |
09 Jan, 2024 | 8.6 | 8.98 | 8.6 | 8.95 | 16.67 Thousand |
08 Jan, 2024 | 8.3 | 8.8 | 8.3 | 8.58 | 11.05 Thousand |
05 Jan, 2024 | 8.35 | 8.89 | 8.25 | 8.25 | 31.54 Thousand |
04 Jan, 2024 | 8.7 | 8.7 | 7.25 | 7.9 | 39.33 Thousand |
03 Jan, 2024 | 8.7 | 8.7 | 7.12 | 7.99 | 15.67 Thousand |
000589
ALSA
MIHIKA
SNSY3
PHIN
0IF4