Kush Industries Limited (KUSHIND.BO)

INR 8.93

(-4.9%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 8.1 8.1 8.0 8.0 4935.00
20 Jan, 2024 8.1 8.1 8.1 8.1 2955.00
19 Jan, 2024 8.1 8.11 8.0 8.1 13.98 Thousand
18 Jan, 2024 8.49 8.49 8.29 8.29 6141.00
17 Jan, 2024 8.64 8.64 8.28 8.49 7013.00
16 Jan, 2024 8.31 8.68 8.31 8.64 12.61 Thousand
15 Jan, 2024 8.27 8.27 8.21 8.27 9151.00
12 Jan, 2024 8.49 8.91 8.07 8.21 15.47 Thousand
11 Jan, 2024 9.0 9.0 8.49 8.49 8432.00
10 Jan, 2024 8.94 8.94 8.93 8.93 14.56 Thousand