INR 8.93
(-4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 8.1 | 8.1 | 8.0 | 8.0 | 4935.00 |
20 Jan, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 2955.00 |
19 Jan, 2024 | 8.1 | 8.11 | 8.0 | 8.1 | 13.98 Thousand |
18 Jan, 2024 | 8.49 | 8.49 | 8.29 | 8.29 | 6141.00 |
17 Jan, 2024 | 8.64 | 8.64 | 8.28 | 8.49 | 7013.00 |
16 Jan, 2024 | 8.31 | 8.68 | 8.31 | 8.64 | 12.61 Thousand |
15 Jan, 2024 | 8.27 | 8.27 | 8.21 | 8.27 | 9151.00 |
12 Jan, 2024 | 8.49 | 8.91 | 8.07 | 8.21 | 15.47 Thousand |
11 Jan, 2024 | 9.0 | 9.0 | 8.49 | 8.49 | 8432.00 |
10 Jan, 2024 | 8.94 | 8.94 | 8.93 | 8.93 | 14.56 Thousand |
000589
ALSA
MIHIKA
SNSY3
PHIN
0IF4